Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,343.35 0.00 (0.00%) Nikkei
39,657.73 +316.19 (+0.80%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,512.73 +603.58 (+0.99%) CMC Crypto 200
1,280.64 +14.50 (+1.15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20525.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20525000 | 2024-06-26 2:09PM EDT | 2024-06-28 | 0.79 | 0.05 | 0.65 | 0.00 | - | 13 | 50 | 28.22% |
| NDXP240708C20525000 | 2024-06-25 10:08AM EDT | 2024-07-08 | 8.60 | 8.30 | 9.40 | 0.00 | - | 4 | 12 | 12.80% |
| NDXP240712C20525000 | 2024-06-12 3:47PM EDT | 2024-07-12 | 31.45 | 29.50 | 31.30 | 0.00 | - | - | 1 | 14.61% |
| NDX240719C20525000 | 2024-06-27 12:11PM EDT | 2024-07-19 | 52.60 | 55.30 | 58.00 | +2.82 | +5.66% | 7 | 32 | 14.59% |
| NDXP240726C20525000 | 2024-06-25 2:10PM EDT | 2024-07-26 | 88.79 | 97.40 | 100.50 | 0.00 | - | 2 | 4 | 15.57% |
| NDX240816C20525000 | 2024-06-25 10:28AM EDT | 2024-08-16 | 175.60 | 209.90 | 214.40 | 0.00 | - | 5 | 6 | 16.74% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.